SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 115.30 | −0.09% | −0.10 | 115.30 | 115.30 | 셀 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 116.38 | −0.07% | −0.08 | 116.38 | 116.38 | 바이 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 115.54 | −0.19% | −0.22 | 115.54 | 115.54 | 바이 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 114.79 | −0.23% | −0.26 | 114.79 | 114.79 | 바이 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 113.88 | −0.28% | −0.32 | 113.88 | 113.88 | 바이 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 113.09 | −0.26% | −0.30 | 113.09 | 113.09 | 뉴트럴 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 112.36 | −0.32% | −0.36 | 112.36 | 112.36 | 뉴트럴 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 111.63 | −0.29% | −0.33 | 111.63 | 111.63 | 뉴트럴 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 110.94 | −0.31% | −0.34 | 110.94 | 110.94 | 셀 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 110.28 | −0.31% | −0.34 | 110.28 | 110.28 | 셀 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 109.63 | −0.30% | −0.33 | 109.63 | 109.63 | 셀 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 109.05 | −0.28% | −0.31 | 109.05 | 109.05 | 셀 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 108.45 | −0.28% | −0.30 | 108.45 | 108.45 | 셀 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 107.81 | −0.33% | −0.36 | 107.81 | 107.81 | 셀 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 107.21 | −0.37% | −0.40 | 107.21 | 107.21 | 셀 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 106.66 | −0.41% | −0.44 | 106.66 | 106.66 | 셀 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 106.09 | −0.40% | −0.43 | 106.09 | 106.09 | 셀 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 105.57 | −0.41% | −0.43 | 105.57 | 105.57 | 셀 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 105.07 | −0.38% | −0.40 | 105.07 | 105.07 | 셀 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 104.53 | −0.40% | −0.42 | 104.53 | 104.53 | 셀 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 104.03 | −0.40% | −0.42 | 104.03 | 104.03 | 셀 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 103.55 | −0.40% | −0.42 | 103.55 | 103.55 | 셀 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 103.04 | −0.41% | −0.42 | 103.04 | 103.04 | 뉴트럴 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 102.60 | −0.41% | −0.42 | 102.60 | 102.60 | 뉴트럴 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 102.16 | −0.41% | −0.42 | 102.16 | 102.16 | 뉴트럴 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 101.69 | −0.42% | −0.43 | 101.69 | 101.69 | 뉴트럴 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 101.27 | −0.43% | −0.44 | 101.27 | 101.27 | 뉴트럴 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100.84 | −0.45% | −0.46 | 100.84 | 100.84 | 뉴트럴 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 100.36 | −0.46% | −0.46 | 100.36 | 100.36 | 뉴트럴 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 99.96 | −0.46% | −0.46 | 99.96 | 99.96 | 뉴트럴 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99.56 | −0.45% | −0.45 | 99.56 | 99.56 | 뉴트럴 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99.13 | −0.46% | −0.46 | 99.13 | 99.13 | 뉴트럴 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 98.74 | −0.46% | −0.46 | 98.74 | 98.74 | 뉴트럴 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98.35 | −0.47% | −0.46 | 98.35 | 98.35 | 뉴트럴 |