SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 120.79 | +1.34% | 1.60 | 120.79 | 120.79 | 스트롱 바이 |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 120.15 | +1.27% | 1.51 | 120.15 | 120.15 | 스트롱 바이 |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 119.62 | +1.32% | 1.56 | 119.62 | 119.62 | 스트롱 바이 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 119.24 | +1.41% | 1.66 | 119.24 | 119.24 | 바이 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 119.01 | +1.40% | 1.64 | 119.01 | 119.01 | 바이 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 118.75 | +1.31% | 1.54 | 118.75 | 118.75 | 바이 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 118.56 | +1.40% | 1.64 | 118.56 | 118.56 | 바이 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 118.29 | +1.39% | 1.62 | 118.29 | 118.29 | 바이 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 117.93 | +1.38% | 1.60 | 117.93 | 117.93 | 바이 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 117.64 | +1.37% | 1.59 | 117.64 | 117.64 | 바이 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 117.36 | +1.38% | 1.60 | 117.36 | 117.36 | 바이 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117.03 | +1.40% | 1.62 | 117.03 | 117.03 | 바이 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116.76 | +1.41% | 1.62 | 116.76 | 116.76 | 바이 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116.48 | +1.39% | 1.60 | 116.48 | 116.48 | 바이 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.17 | +1.39% | 1.59 | 116.17 | 116.17 | 바이 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.88 | +1.38% | 1.58 | 115.88 | 115.88 | 바이 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115.61 | +1.39% | 1.58 | 115.61 | 115.61 | 바이 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 115.30 | +1.39% | 1.58 | 115.30 | 115.30 | 바이 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 115.04 | +1.43% | 1.62 | 115.04 | 115.04 | 바이 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 114.78 | +1.43% | 1.62 | 114.78 | 114.78 | 바이 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 114.48 | +1.44% | 1.62 | 114.48 | 114.48 | 바이 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 114.21 | +1.43% | 1.61 | 114.21 | 114.21 | 바이 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 113.94 | +1.42% | 1.60 | 113.94 | 113.94 | 바이 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 113.66 | +1.42% | 1.59 | 113.66 | 113.66 | 바이 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 113.41 | +1.41% | 1.58 | 113.41 | 113.41 | 바이 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 113.16 | +1.42% | 1.58 | 113.16 | 113.16 | 바이 |