SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 118.25 | −1.64% | −1.97 | 118.25 | 118.25 | 바이 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117.00 | −1.65% | −1.96 | 117.00 | 117.00 | 뉴트럴 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 115.78 | −1.50% | −1.76 | 115.78 | 115.78 | 뉴트럴 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 115.22 | −1.50% | −1.75 | 115.22 | 115.22 | 뉴트럴 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114.67 | −1.37% | −1.59 | 114.67 | 114.67 | 뉴트럴 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114.03 | −1.36% | −1.57 | 114.03 | 114.03 | 뉴트럴 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113.44 | −1.29% | −1.48 | 113.44 | 113.44 | 뉴트럴 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112.67 | −1.37% | −1.57 | 112.67 | 112.67 | 뉴트럴 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112.11 | −1.36% | −1.55 | 112.11 | 112.11 | 뉴트럴 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111.53 | −1.39% | −1.57 | 111.53 | 111.53 | 뉴트럴 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.93 | −1.36% | −1.53 | 110.93 | 110.93 | 뉴트럴 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110.40 | −1.36% | −1.52 | 110.40 | 110.40 | 뉴트럴 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.88 | −1.37% | −1.53 | 109.88 | 109.88 | 뉴트럴 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.35 | −1.37% | −1.52 | 109.35 | 109.35 | 뉴트럴 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.89 | −1.36% | −1.50 | 108.89 | 108.89 | 뉴트럴 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108.40 | −1.36% | −1.50 | 108.40 | 108.40 | 뉴트럴 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107.91 | −1.37% | −1.50 | 107.91 | 107.91 | 셀 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107.46 | −1.39% | −1.52 | 107.46 | 107.46 | 셀 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107.02 | −1.42% | −1.54 | 107.02 | 107.02 | 셀 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106.54 | −1.45% | −1.57 | 106.54 | 106.54 | 셀 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106.10 | −1.48% | −1.59 | 106.10 | 106.10 | 셀 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.67 | −1.49% | −1.60 | 105.67 | 105.67 | 셀 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.20 | −1.50% | −1.60 | 105.20 | 105.20 | 셀 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.78 | −1.50% | −1.60 | 104.78 | 104.78 | 셀 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.36 | −1.52% | −1.61 | 104.36 | 104.36 | 셀 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.95 | −1.53% | −1.61 | 103.95 | 103.95 | 셀 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.58 | −1.54% | −1.62 | 103.58 | 103.58 | 셀 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.23 | −1.54% | −1.61 | 103.23 | 103.23 | 셀 |