SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 111.57 | −0.05% | −0.06 | 111.57 | 111.57 | 셀 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 110.60 | −0.13% | −0.14 | 110.60 | 110.60 | 셀 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 110.16 | −0.15% | −0.16 | 110.16 | 110.16 | 셀 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 109.73 | −0.16% | −0.18 | 109.73 | 109.73 | 셀 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 109.29 | −0.16% | −0.17 | 109.29 | 109.29 | 셀 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 108.89 | −0.18% | −0.20 | 108.89 | 108.89 | 셀 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108.44 | −0.19% | −0.21 | 108.44 | 108.44 | 셀 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.04 | −0.18% | −0.20 | 108.04 | 108.04 | 셀 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107.57 | −0.22% | −0.24 | 107.57 | 107.57 | 셀 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.13 | −0.23% | −0.25 | 107.13 | 107.13 | 셀 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106.77 | −0.24% | −0.26 | 106.77 | 106.77 | 셀 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106.43 | −0.24% | −0.26 | 106.43 | 106.43 | 셀 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.02 | −0.24% | −0.26 | 106.02 | 106.02 | 셀 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105.66 | −0.24% | −0.25 | 105.66 | 105.66 | 셀 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.31 | −0.24% | −0.25 | 105.31 | 105.31 | 셀 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104.93 | −0.24% | −0.25 | 104.93 | 104.93 | 셀 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.58 | −0.25% | −0.26 | 104.58 | 104.58 | 셀 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104.24 | −0.25% | −0.26 | 104.24 | 104.24 | 셀 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103.88 | −0.22% | −0.23 | 103.88 | 103.88 | 셀 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103.54 | −0.22% | −0.23 | 103.54 | 103.54 | 셀 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103.20 | −0.22% | −0.23 | 103.20 | 103.20 | 셀 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 102.83 | −0.22% | −0.23 | 102.83 | 102.83 | 셀 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102.49 | −0.22% | −0.23 | 102.49 | 102.49 | 셀 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102.15 | −0.23% | −0.24 | 102.15 | 102.15 | 셀 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 101.75 | −0.25% | −0.25 | 101.75 | 101.75 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101.46 | −0.24% | −0.24 | 101.46 | 101.46 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101.16 | −0.25% | −0.25 | 101.16 | 101.16 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 100.86 | −0.24% | −0.24 | 100.86 | 100.86 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 100.56 | −0.24% | −0.24 | 100.56 | 100.56 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100.27 | −0.22% | −0.22 | 100.27 | 100.27 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 99.95 | −0.23% | −0.23 | 99.95 | 99.95 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 99.66 | −0.23% | −0.23 | 99.66 | 99.66 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99.37 | −0.23% | −0.23 | 99.37 | 99.37 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99.07 | −0.23% | −0.23 | 99.07 | 99.07 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 98.78 | −0.23% | −0.23 | 98.78 | 98.78 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98.48 | −0.23% | −0.23 | 98.48 | 98.48 | — |