계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120.04 | −0.07% | −0.09 | 120.04 | 120.04 | 바이 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 120.24 | −0.26% | −0.31 | 120.24 | 120.24 | 바이 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 119.59 | −0.32% | −0.38 | 119.59 | 119.59 | 바이 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 118.92 | −0.32% | −0.38 | 118.92 | 118.92 | 바이 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 118.16 | −0.32% | −0.38 | 118.16 | 118.16 | 바이 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 117.57 | −0.23% | −0.27 | 117.57 | 117.57 | 바이 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 116.92 | −0.23% | −0.27 | 116.92 | 116.92 | 바이 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 116.31 | −0.19% | −0.22 | 116.31 | 116.31 | 바이 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 115.68 | −0.22% | −0.26 | 115.68 | 115.68 | 바이 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 115.12 | −0.22% | −0.25 | 115.12 | 115.12 | 바이 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 114.60 | −0.24% | −0.27 | 114.60 | 114.60 | 바이 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 114.09 | −0.25% | −0.29 | 114.09 | 114.09 | 바이 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 113.62 | −0.24% | −0.27 | 113.62 | 113.62 | 바이 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 113.14 | −0.22% | −0.25 | 113.14 | 113.14 | 바이 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 112.66 | −0.22% | −0.25 | 112.66 | 112.66 | 바이 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 112.14 | −0.25% | −0.28 | 112.14 | 112.14 | 바이 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 111.70 | −0.25% | −0.28 | 111.70 | 111.70 | 바이 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 111.26 | −0.24% | −0.27 | 111.26 | 111.26 | 바이 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 110.79 | −0.25% | −0.28 | 110.79 | 110.79 | 바이 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 110.33 | −0.29% | −0.32 | 110.33 | 110.33 | 바이 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 109.92 | −0.29% | −0.32 | 109.92 | 109.92 | 바이 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 109.46 | −0.29% | −0.32 | 109.46 | 109.46 | 바이 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 109.06 | −0.29% | −0.32 | 109.06 | 109.06 | 바이 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 108.66 | −0.28% | −0.31 | 108.66 | 108.66 | 바이 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 108.22 | −0.29% | −0.32 | 108.22 | 108.22 | 바이 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 107.82 | −0.30% | −0.32 | 107.82 | 107.82 | 바이 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 107.42 | −0.32% | −0.35 | 107.42 | 107.42 | 바이 |