SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 121.81 | −0.20% | −0.24 | 121.81 | 121.81 | 뉴트럴 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117.80 | −1.82% | −2.18 | 117.80 | 117.80 | 셀 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116.86 | −1.90% | −2.26 | 116.86 | 116.86 | 셀 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116.53 | −1.93% | −2.29 | 116.53 | 116.53 | 셀 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115.47 | −1.87% | −2.20 | 115.47 | 115.47 | 셀 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114.75 | −1.85% | −2.16 | 114.75 | 114.75 | 셀 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114.02 | −1.84% | −2.14 | 114.02 | 114.02 | 셀 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113.41 | −1.82% | −2.10 | 113.41 | 113.41 | 셀 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112.82 | −1.82% | −2.09 | 112.82 | 112.82 | 셀 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112.24 | −1.83% | −2.09 | 112.24 | 112.24 | 셀 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111.69 | −1.79% | −2.04 | 111.69 | 111.69 | 셀 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.12 | −1.85% | −2.10 | 111.12 | 111.12 | 셀 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110.59 | −1.83% | −2.06 | 110.59 | 110.59 | 셀 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.05 | −1.81% | −2.03 | 110.05 | 110.05 | 셀 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109.52 | −1.82% | −2.03 | 109.52 | 109.52 | 셀 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.00 | −1.82% | −2.02 | 109.00 | 109.00 | 셀 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108.55 | −1.83% | −2.02 | 108.55 | 108.55 | 셀 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108.13 | −1.84% | −2.03 | 108.13 | 108.13 | 셀 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107.72 | −1.82% | −2.00 | 107.72 | 107.72 | 셀 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107.16 | −1.91% | −2.09 | 107.16 | 107.16 | 셀 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106.64 | −1.97% | −2.14 | 106.64 | 106.64 | 셀 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106.13 | −1.99% | −2.16 | 106.13 | 106.13 | 셀 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.70 | −2.00% | −2.16 | 105.70 | 105.70 | 셀 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105.31 | −2.00% | −2.15 | 105.31 | 105.31 | 셀 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.93 | −2.00% | −2.14 | 104.93 | 104.93 | 셀 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104.50 | −2.00% | −2.13 | 104.50 | 104.50 | 셀 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.08 | −2.01% | −2.14 | 104.08 | 104.08 | 셀 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.67 | −2.03% | −2.15 | 103.67 | 103.67 | 셀 |