SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

거래 없음
슈퍼차트에서 보기

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30121.35+1.12%+1.35121.35121.35
스트롱 바이
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31120.04+1.28%+1.52120.04120.04
스트롱 바이
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28118.86+1.36%+1.59118.86118.86
스트롱 바이
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31118.14+1.40%+1.63118.14118.14
스트롱 바이
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30117.61+1.39%+1.61117.61117.61
스트롱 바이
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27117.13+1.45%+1.67117.13117.13
스트롱 바이
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31116.50+1.43%+1.64116.50116.50
스트롱 바이
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30115.80+1.41%+1.61115.80115.80
스트롱 바이
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29115.16+1.42%+1.61115.16115.16
스트롱 바이
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30114.57+1.44%+1.63114.57114.57
스트롱 바이
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31113.94+1.45%+1.63113.94113.94
스트롱 바이
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31113.39+1.44%+1.61113.39113.39
스트롱 바이
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30112.88+1.46%+1.62112.88112.88
스트롱 바이
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30112.36+1.49%+1.65112.36112.36
스트롱 바이
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30111.86+1.50%+1.65111.86111.86
스트롱 바이
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31111.36+1.50%+1.65111.36111.36
스트롱 바이
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29110.86+1.50%+1.64110.86110.86
스트롱 바이
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26110.41+1.52%+1.65110.41110.41
스트롱 바이
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31109.96+1.52%+1.65109.96109.96
스트롱 바이
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30109.48+1.53%+1.65109.48109.48
스트롱 바이
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31109.06+1.55%+1.66109.06109.06
스트롱 바이
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30108.63+1.54%+1.65108.63108.63
스트롱 바이
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30108.17+1.56%+1.66108.17108.17
스트롱 바이
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31107.75+1.56%+1.66107.75107.75
스트롱 바이
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30107.36+1.57%+1.66107.36107.36
스트롱 바이
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28106.94+1.58%+1.66106.94106.94
스트롱 바이
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30106.55+1.58%+1.66106.55106.55
스트롱 바이
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31106.17+1.59%+1.66106.17106.17
스트롱 바이