계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119.52 | −0.22% | −0.26 | 119.52 | 119.52 | 바이 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.99 | −0.38% | −0.45 | 117.99 | 117.99 | 뉴트럴 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117.27 | −0.42% | −0.49 | 117.27 | 117.27 | 셀 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.56 | −0.44% | −0.52 | 116.56 | 116.56 | 바이 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.78 | −0.63% | −0.73 | 115.78 | 115.78 | 셀 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115.21 | −0.57% | −0.66 | 115.21 | 115.21 | 뉴트럴 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.56 | −0.57% | −0.66 | 114.56 | 114.56 | 바이 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.94 | −0.60% | −0.69 | 113.94 | 113.94 | 뉴트럴 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.36 | −0.60% | −0.68 | 113.36 | 113.36 | 뉴트럴 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.84 | −0.63% | −0.71 | 112.84 | 112.84 | 뉴트럴 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112.36 | −0.61% | −0.69 | 112.36 | 112.36 | 바이 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.86 | −0.50% | −0.56 | 111.86 | 111.86 | 바이 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111.31 | −0.61% | −0.68 | 111.31 | 111.31 | 바이 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.83 | −0.66% | −0.74 | 110.83 | 110.83 | 바이 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110.36 | −0.68% | −0.75 | 110.36 | 110.36 | 바이 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.86 | −0.64% | −0.71 | 109.86 | 109.86 | 바이 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.40 | −0.64% | −0.71 | 109.40 | 109.40 | 바이 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.93 | −0.64% | −0.70 | 108.93 | 108.93 | 바이 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.46 | −0.60% | −0.66 | 108.46 | 108.46 | 바이 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.97 | −0.63% | −0.68 | 107.97 | 107.97 | 바이 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.53 | −0.65% | −0.70 | 107.53 | 107.53 | 바이 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107.08 | −0.63% | −0.68 | 107.08 | 107.08 | 바이 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.66 | −0.64% | −0.69 | 106.66 | 106.66 | 바이 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.25 | −0.65% | −0.69 | 106.25 | 106.25 | 바이 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.83 | −0.65% | −0.69 | 105.83 | 105.83 | 바이 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.44 | −0.65% | −0.69 | 105.44 | 105.44 | 바이 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105.06 | −0.65% | −0.69 | 105.06 | 105.06 | 바이 |