개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
M42FZ2025 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)	2025-12-24	46.24	−1.30%	−0.61	46.24	46.24	스트롱 셀
M42FF2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)	2026-01-30	45.50	0.00%	0.00	45.50	45.50	스트롱 셀
M42FG2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)	2026-02-27	45.75	−0.54%	−0.25	45.75	45.75	스트롱 셀
M42FH2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)	2026-03-27	46.81	−1.45%	−0.69	46.81	46.81	스트롱 셀
M42FJ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)	2026-04-24	47.29	−1.44%	−0.69	47.29	47.29	스트롱 셀
M42FK2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)	2026-05-29	47.29	−1.44%	−0.69	47.29	47.29	스트롱 셀
M42FM2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)	2026-06-26	47.31	−1.44%	−0.69	47.31	47.31	스트롱 셀
M42FN2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)	2026-07-31	48.03	−0.06%	−0.03	48.03	48.03	뉴트럴
M42FQ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)	2026-08-28	48.03	−0.06%	−0.03	48.03	48.03	뉴트럴
M42FU2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)	2026-09-25	48.03	−0.06%	−0.03	48.03	48.03	뉴트럴
M42FV2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)	2026-10-30	47.93	−0.66%	−0.32	47.93	47.93	셀
M42FX2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)	2026-11-27	47.93	−0.66%	−0.32	47.93	47.93	셀
M42FZ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)	2026-12-24	47.93	−0.66%	−0.32	47.93	47.93	셀

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

개별 계약 목록