개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
M42FZ2025 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)	2025-12-24	46.16	−0.17%	−0.08	46.16	46.16	스트롱 셀
M42FF2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)	2026-01-30	45.50	0.00%	0.00	45.50	45.50	셀
M42FG2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)	2026-02-27	45.72	−0.07%	−0.03	45.72	45.72	스트롱 셀
M42FH2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)	2026-03-27	46.74	−0.15%	−0.07	46.74	46.74	스트롱 셀
M42FJ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)	2026-04-24	47.22	−0.15%	−0.07	47.22	47.22	셀
M42FK2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)	2026-05-29	47.22	−0.15%	−0.07	47.22	47.22	셀
M42FM2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)	2026-06-26	47.24	−0.15%	−0.07	47.24	47.24	스트롱 셀
M42FN2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)	2026-07-31	48.03	0.00%	0.00	48.03	48.03	뉴트럴
M42FQ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)	2026-08-28	48.03	0.00%	0.00	48.03	48.03	뉴트럴
M42FU2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)	2026-09-25	48.03	0.00%	0.00	48.03	48.03	뉴트럴
M42FV2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)	2026-10-30	47.90	−0.06%	−0.03	47.90	47.90	셀
M42FX2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)	2026-11-27	47.90	−0.06%	−0.03	47.90	47.90	셀
M42FZ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)	2026-12-24	47.90	−0.06%	−0.03	47.90	47.90	셀

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

개별 계약 목록