SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024) | 2024-11-29 | 52.00 | −0.29% | −0.15 | 52.00 | 52.00 | 스트롱 셀 |
| M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | 셀 |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 54.25 | −0.24% | −0.13 | 54.25 | 54.25 | 스트롱 셀 |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 54.62 | −0.18% | −0.10 | 54.62 | 54.62 | 스트롱 셀 |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 54.87 | −0.18% | −0.10 | 54.87 | 54.87 | 셀 |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 55.60 | −0.29% | −0.16 | 55.60 | 55.60 | 스트롱 셀 |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 55.60 | −0.29% | −0.16 | 55.60 | 55.60 | 스트롱 셀 |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 55.75 | −0.30% | −0.17 | 55.75 | 55.75 | 스트롱 셀 |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 55.96 | −0.27% | −0.15 | 55.96 | 55.96 | 셀 |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 56.24 | −0.27% | −0.15 | 56.24 | 56.24 | 셀 |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 56.33 | −0.27% | −0.15 | 56.33 | 56.33 | 셀 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 56.98 | 0.00% | 0.00 | 56.98 | 56.98 | 뉴트럴 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 56.98 | 0.00% | 0.00 | 56.98 | 56.98 | 뉴트럴 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 57.09 | 0.00% | 0.00 | 57.09 | 57.09 | 뉴트럴 |