SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025)지 | 2025-04-25 | 48.02 | +0.04% | 0.02 | 48.02 | 48.02 | 바이 |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) 지 | 2025-05-30 | 47.89 | +0.06% | 0.03 | 47.89 | 47.89 | 바이 |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) 지 | 2025-06-27 | 47.76 | 0.00% | 0.00 | 47.76 | 47.76 | 뉴트럴 |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) 지 | 2025-07-25 | 47.96 | +0.02% | 0.01 | 47.96 | 47.96 | 뉴트럴 |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) 지 | 2025-08-29 | 47.85 | −0.02% | −0.01 | 47.85 | 47.85 | 셀 |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) 지 | 2025-09-26 | 47.85 | −0.02% | −0.01 | 47.85 | 47.85 | 셀 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) 지 | 2025-10-31 | 48.16 | −0.04% | −0.02 | 48.16 | 48.16 | 셀 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) 지 | 2025-11-28 | 48.16 | −0.04% | −0.02 | 48.16 | 48.16 | 셀 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) 지 | 2025-12-24 | 48.16 | −0.04% | −0.02 | 48.16 | 48.16 | 셀 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) 지 | 2026-01-30 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) 지 | 2026-02-27 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) 지 | 2026-03-27 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) 지 | 2026-04-24 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) 지 | 2026-05-29 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) 지 | 2026-06-26 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) 지 | 2026-07-31 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) 지 | 2026-08-28 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) 지 | 2026-09-25 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) 지 | 2026-10-30 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) 지 | 2026-11-27 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) 지 | 2026-12-24 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | 셀 |