계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
M42FZ2025 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)	2025-12-24	46.84	+0.11%	+0.05	46.84	46.84	뉴트럴
M42FF2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)	2026-01-30	45.50	−1.09%	−0.50	45.50	45.50	스트롱 셀
M42FG2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)	2026-02-27	46.00	0.00%	0.00	46.00	46.00	셀
M42FH2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)	2026-03-27	47.52	−0.13%	−0.06	47.52	47.52	셀
M42FJ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)	2026-04-24	47.98	0.00%	0.00	47.98	47.98	셀
M42FK2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)	2026-05-29	47.98	0.00%	0.00	47.98	47.98	뉴트럴
M42FM2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)	2026-06-26	48.00	0.00%	0.00	48.00	48.00	뉴트럴
M42FN2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)	2026-07-31	48.06	0.00%	0.00	48.06	48.06	바이
M42FQ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)	2026-08-28	48.06	0.00%	0.00	48.06	48.06	바이
M42FU2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)	2026-09-25	48.06	0.00%	0.00	48.06	48.06	바이
M42FV2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)	2026-10-30	48.25	+0.04%	+0.02	48.25	48.25	스트롱 바이
M42FX2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)	2026-11-27	48.25	+0.04%	+0.02	48.25	48.25	스트롱 바이
M42FZ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)	2026-12-24	48.25	+0.04%	+0.02	48.25	48.25	스트롱 바이

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

계약