SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024) | 2024-11-29 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | 셀 |
| M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | 스트롱 셀 |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 54.15 | −0.02% | −0.01 | 54.15 | 54.15 | 스트롱 셀 |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 54.55 | −0.15% | −0.08 | 54.55 | 54.55 | 스트롱 셀 |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 54.80 | −0.15% | −0.08 | 54.80 | 54.80 | 스트롱 셀 |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 55.50 | −0.14% | −0.08 | 55.50 | 55.50 | 셀 |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 55.50 | −0.14% | −0.08 | 55.50 | 55.50 | 스트롱 셀 |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 55.63 | −0.16% | −0.09 | 55.63 | 55.63 | 스트롱 셀 |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 56.02 | +0.14% | 0.08 | 56.02 | 56.02 | 셀 |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 56.05 | −0.30% | −0.17 | 56.05 | 56.05 | 스트롱 셀 |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 56.14 | −0.30% | −0.17 | 56.14 | 56.14 | 셀 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 56.81 | −0.30% | −0.17 | 56.81 | 56.81 | 셀 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 56.81 | −0.30% | −0.17 | 56.81 | 56.81 | 셀 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 56.93 | −0.28% | −0.16 | 56.93 | 56.93 | 셀 |