SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.26 | +0.38% | +0.16 | 42.26 | 42.26 | 셀 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 44.63 | +4.20% | +1.80 | 44.63 | 44.63 | 뉴트럴 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 46.66 | +1.94% | +0.89 | 46.66 | 46.66 | 바이 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 47.23 | +1.83% | +0.85 | 47.23 | 47.23 | 스트롱 바이 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 46.97 | +3.37% | +1.53 | 46.97 | 46.97 | 스트롱 바이 |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47.34 | +3.05% | +1.40 | 47.34 | 47.34 | 스트롱 바이 |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47.47 | +3.33% | +1.53 | 47.47 | 47.47 | 스트롱 바이 |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | 바이 |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | 셀 |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | 셀 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | 셀 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46.09 | 0.00% | 0.00 | 46.09 | 46.09 | 바이 |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46.09 | 0.00% | 0.00 | 46.09 | 46.09 | 바이 |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | 셀 |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | 셀 |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | 셀 |