계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0.1400 | −1.75% | −0.0025 | 0.1400 | 0.1400 | 스트롱 셀 |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0.1275 | −1.92% | −0.0025 | 0.1275 | 0.1275 | 스트롱 셀 |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0.1250 | −3.85% | −0.0050 | 0.1250 | 0.1250 | 스트롱 셀 |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0.1250 | −3.85% | −0.0050 | 0.1250 | 0.1250 | 스트롱 셀 |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0.1250 | −3.85% | −0.0050 | 0.1250 | 0.1250 | 스트롱 셀 |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0.1225 | −3.92% | −0.0050 | 0.1225 | 0.1225 | 스트롱 셀 |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0.1225 | −3.92% | −0.0050 | 0.1225 | 0.1225 | 스트롱 셀 |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0.1200 | −4.00% | −0.0050 | 0.1200 | 0.1200 | 스트롱 셀 |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0.1200 | −4.00% | −0.0050 | 0.1200 | 0.1200 | 스트롱 셀 |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0.1200 | −4.00% | −0.0050 | 0.1200 | 0.1200 | 스트롱 셀 |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0.1175 | −4.08% | −0.0050 | 0.1175 | 0.1175 | 스트롱 셀 |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0.1175 | −4.08% | −0.0050 | 0.1175 | 0.1175 | 스트롱 셀 |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0.1175 | −4.08% | −0.0050 | 0.1175 | 0.1175 | 스트롱 셀 |