SGX Platts Iron Ore CFR China (Lump Premium) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2025) | 2025-09-30 | 0.1825 | 0.00% | 0.0000 | 0.1825 | 0.1825 | 바이 |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0.1550 | −3.13% | −0.0050 | 0.1550 | 0.1550 | 스트롱 셀 |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0.1500 | −3.23% | −0.0050 | 0.1500 | 0.1500 | 스트롱 셀 |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0.1475 | −3.28% | −0.0050 | 0.1475 | 0.1475 | 스트롱 셀 |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0.1450 | −3.33% | −0.0050 | 0.1450 | 0.1450 | 스트롱 셀 |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0.1450 | −3.33% | −0.0050 | 0.1450 | 0.1450 | 스트롱 셀 |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0.1450 | −3.33% | −0.0050 | 0.1450 | 0.1450 | 스트롱 셀 |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0.1425 | −3.39% | −0.0050 | 0.1425 | 0.1425 | 스트롱 셀 |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0.1425 | −3.39% | −0.0050 | 0.1425 | 0.1425 | 스트롱 셀 |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0.1425 | −3.39% | −0.0050 | 0.1425 | 0.1425 | 스트롱 셀 |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0.1400 | −3.45% | −0.0050 | 0.1400 | 0.1400 | 스트롱 셀 |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0.1400 | −3.45% | −0.0050 | 0.1400 | 0.1400 | 스트롱 셀 |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0.1400 | −3.45% | −0.0050 | 0.1400 | 0.1400 | 스트롱 셀 |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0.1375 | −3.51% | −0.0050 | 0.1375 | 0.1375 | 스트롱 셀 |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0.1375 | −3.51% | −0.0050 | 0.1375 | 0.1375 | 스트롱 셀 |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0.1375 | −3.51% | −0.0050 | 0.1375 | 0.1375 | 스트롱 셀 |