SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.48 | +0.85% | +0.08 | 9.48 | 9.48 | 바이 |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.60 | +1.59% | +0.15 | 9.60 | 9.60 | 뉴트럴 |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | 셀 |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.60 | −0.52% | −0.05 | 9.60 | 9.60 | 셀 |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.73 | +0.31% | +0.03 | 9.73 | 9.73 | 셀 |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.73 | −0.21% | −0.02 | 9.73 | 9.73 | 셀 |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.73 | −0.21% | −0.02 | 9.73 | 9.73 | 셀 |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.81 | −0.91% | −0.09 | 9.81 | 9.81 | 셀 |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.83 | −0.71% | −0.07 | 9.83 | 9.83 | 스트롱 셀 |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.86 | −0.40% | −0.04 | 9.86 | 9.86 | 스트롱 셀 |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9.76 | −3.84% | −0.39 | 9.76 | 9.76 | 스트롱 셀 |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.20 | +0.49% | +0.05 | 10.20 | 10.20 | 셀 |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.27 | +1.18% | +0.12 | 10.27 | 10.27 | 셀 |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.33 | −1.15% | −0.12 | 10.33 | 10.33 | 스트롱 셀 |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.35 | −0.96% | −0.10 | 10.35 | 10.35 | 스트롱 셀 |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.38 | −0.67% | −0.07 | 10.38 | 10.38 | 스트롱 셀 |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.53 | −0.19% | −0.02 | 10.53 | 10.53 | 스트롱 셀 |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | 스트롱 셀 |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.58 | +0.28% | +0.03 | 10.58 | 10.58 | 셀 |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.05 | +0.45% | +0.05 | 11.05 | 11.05 | 셀 |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.10 | +0.45% | +0.05 | 11.10 | 11.10 | 셀 |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.15 | +0.45% | +0.05 | 11.15 | 11.15 | 셀 |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | 셀 |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.40 | +0.44% | +0.05 | 11.40 | 11.40 | 뉴트럴 |