SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.22 | −0.10% | −0.01 | 10.22 | 10.22 | 스트롱 셀 |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.05 | +1.19% | 0.13 | 11.05 | 11.05 | 셀 |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.00 | −0.63% | −0.07 | 11.00 | 11.00 | 스트롱 셀 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.50 | −1.12% | −0.13 | 11.50 | 11.50 | 셀 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.50 | −1.12% | −0.13 | 11.50 | 11.50 | 스트롱 셀 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.50 | −1.12% | −0.13 | 11.50 | 11.50 | 스트롱 셀 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11.97 | +1.27% | 0.15 | 11.97 | 11.97 | 셀 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.10 | +1.60% | 0.19 | 12.10 | 12.10 | 뉴트럴 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.12 | +1.51% | 0.18 | 12.12 | 12.12 | 셀 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.22 | −0.24% | −0.03 | 12.22 | 12.22 | 셀 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.27 | +0.16% | 0.02 | 12.27 | 12.27 | 셀 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.33 | +0.65% | 0.08 | 12.33 | 12.33 | 셀 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | 셀 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | 셀 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | 스트롱 셀 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | 셀 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | 셀 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | 셀 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.63 | 0.00% | 0.00 | 12.63 | 12.63 | 셀 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.68 | 0.00% | 0.00 | 12.68 | 12.68 | 셀 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | 셀 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.68 | 0.00% | 0.00 | 12.68 | 12.68 | 셀 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.73 | 0.00% | 0.00 | 12.73 | 12.73 | 셀 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.78 | 0.00% | 0.00 | 12.78 | 12.78 | 뉴트럴 |