개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6784 | +0.19% | +0.0013 | 0.6789 | 0.6750 | 셀 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.6763 | −0.01% | −0.0001 | 0.6767 | 0.6757 | 셀 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.6773 | +0.01% | +0.0001 | 0.6774 | 0.6767 | 셀 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.6778 | −0.13% | −0.0009 | 0.6778 | 0.6778 | 셀 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.6788 | −0.13% | −0.0009 | 0.6788 | 0.6788 | 셀 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.6795 | −0.13% | −0.0009 | 0.6795 | 0.6795 | 셀 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.6803 | −0.13% | −0.0009 | 0.6804 | 0.6802 | 셀 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.6810 | −0.15% | −0.0010 | 0.6810 | 0.6810 | 스트롱 셀 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.6816 | −0.13% | −0.0009 | 0.6816 | 0.6816 | 스트롱 셀 |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.6824 | −0.15% | −0.0010 | 0.6824 | 0.6824 | 셀 |
| KUV2026KRW/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0.6829 | −0.13% | −0.0009 | 0.6829 | 0.6829 | 스트롱 셀 |
| KUX2026KRW/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0.6833 | −0.13% | −0.0009 | 0.6833 | 0.6833 | 스트롱 셀 |
| KUZ2026KRW/USD (Mini) FX Futures (Dec 2026) | 2026-12-21 | 0.6839 | −0.13% | −0.0009 | 0.6839 | 0.6839 | 뉴트럴 |