KRW/USD (Mini) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6901 | −0.26% | −0.0018 | 0.6934 | 0.6895 | 스트롱 셀 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6910 | −0.30% | −0.0021 | 0.6949 | 0.6908 | 스트롱 셀 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6941 | +0.19% | 0.0013 | 0.6941 | 0.6941 | 셀 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6949 | −0.03% | −0.0002 | 0.6949 | 0.6949 | 셀 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6964 | +0.20% | 0.0014 | 0.6964 | 0.6964 | 셀 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6973 | +0.17% | 0.0012 | 0.6973 | 0.6973 | 셀 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6983 | +0.17% | 0.0012 | 0.6983 | 0.6983 | 셀 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.6995 | +0.17% | 0.0012 | 0.6995 | 0.6995 | 셀 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7006 | +0.19% | 0.0013 | 0.7006 | 0.7006 | 셀 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7015 | +0.17% | 0.0012 | 0.7015 | 0.7015 | 뉴트럴 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7028 | +0.19% | 0.0013 | 0.7028 | 0.7028 | 셀 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7036 | +0.17% | 0.0012 | 0.7036 | 0.7036 | 셀 |