KKK

KRW/JPY Futures

거래 없음
슈퍼차트에서 보기

KRW/JPY Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KKJN2024KRW/JPY Futures (Jul 2024)
2024-07-15113.99−0.11%−0.12113.99113.99
바이
KKJQ2024KRW/JPY Futures (Aug 2024)
2024-08-19113.62−0.11%−0.12113.62113.62
바이
KKJU2024KRW/JPY Futures (Sep 2024)
2024-09-13113.36−0.10%−0.11113.36113.36
바이
KKJV2024KRW/JPY Futures (Oct 2024)
2024-10-21112.97−0.10%−0.11112.97112.97
바이
KKJX2024KRW/JPY Futures (Nov 2024)
2024-11-18112.69−0.10%−0.11112.69112.69
바이
KKJZ2024KRW/JPY Futures (Dec 2024)
2024-12-16112.42−0.11%−0.12112.42112.42
바이
KKJF2025KRW/JPY Futures (Jan 2025)
2025-01-20112.10−0.10%−0.11112.10112.10
바이
KKJG2025KRW/JPY Futures (Feb 2025)
2025-02-17111.84−0.11%−0.12111.84111.84
바이
KKJH2025KRW/JPY Futures (Mar 2025)
2025-03-17111.58−0.12%−0.13111.58111.58
바이
KKJJ2025KRW/JPY Futures (Apr 2025)
2025-04-21111.29−0.11%−0.12111.29111.29
바이
KKJK2025KRW/JPY Futures (May 2025)
2025-05-19111.07−0.10%−0.11111.07111.07
뉴트럴
KKJM2025KRW/JPY Futures (Jun 2025)
2025-06-16110.84−0.11%−0.12110.84110.84