심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 116.42 | +0.02% | 0.02 | 116.42 | 116.42 | 바이 |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 116.04 | +0.02% | 0.02 | 116.04 | 116.04 | 바이 |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 115.77 | +0.03% | 0.03 | 115.77 | 115.77 | 바이 |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 115.37 | +0.02% | 0.02 | 115.37 | 115.37 | 바이 |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 115.09 | +0.02% | 0.02 | 115.09 | 115.09 | 바이 |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 114.80 | +0.03% | 0.03 | 114.80 | 114.80 | 바이 |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 114.45 | +0.03% | 0.03 | 114.45 | 114.45 | 바이 |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 114.20 | +0.03% | 0.03 | 114.20 | 114.20 | 바이 |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 113.96 | +0.04% | 0.04 | 113.96 | 113.96 | 바이 |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 113.67 | +0.04% | 0.04 | 113.67 | 113.67 | 바이 |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 113.45 | +0.04% | 0.04 | 113.45 | 113.45 | 바이 |
| KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 113.22 | +0.04% | 0.04 | 113.22 | 113.22 | 스트롱 바이 |