심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 113.92 | +0.36% | 0.41 | 113.92 | 113.92 | 바이 |
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.60 | +0.35% | 0.40 | 113.60 | 113.60 | 바이 |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.27 | +0.35% | 0.40 | 113.27 | 113.27 | 바이 |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.90 | +0.36% | 0.40 | 112.90 | 112.90 | 바이 |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.64 | +0.36% | 0.40 | 112.64 | 112.64 | 바이 |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.25 | +0.35% | 0.39 | 112.25 | 112.25 | 바이 |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.98 | +0.35% | 0.39 | 111.98 | 111.98 | 바이 |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.71 | +0.35% | 0.39 | 111.71 | 111.71 | 바이 |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 111.37 | +0.36% | 0.40 | 111.37 | 111.37 | 바이 |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.10 | +0.35% | 0.39 | 111.10 | 111.10 | 바이 |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.87 | +0.35% | 0.39 | 110.87 | 110.87 | 바이 |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.57 | +0.34% | 0.38 | 110.57 | 110.57 | 바이 |