심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.99 | −0.11% | −0.12 | 113.99 | 113.99 | 바이 |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 113.62 | −0.11% | −0.12 | 113.62 | 113.62 | 바이 |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 113.36 | −0.10% | −0.11 | 113.36 | 113.36 | 바이 |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.97 | −0.10% | −0.11 | 112.97 | 112.97 | 바이 |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 112.69 | −0.10% | −0.11 | 112.69 | 112.69 | 바이 |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 112.42 | −0.11% | −0.12 | 112.42 | 112.42 | 바이 |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 112.10 | −0.10% | −0.11 | 112.10 | 112.10 | 바이 |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.84 | −0.11% | −0.12 | 111.84 | 111.84 | 바이 |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 111.58 | −0.12% | −0.13 | 111.58 | 111.58 | 바이 |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 111.29 | −0.11% | −0.12 | 111.29 | 111.29 | 바이 |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 111.07 | −0.10% | −0.11 | 111.07 | 111.07 | 뉴트럴 |
| KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 110.84 | −0.11% | −0.12 | 110.84 | 110.84 | — |