심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.52 | −0.73% | −0.83 | 113.52 | 113.52 | 셀 |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.20 | −0.72% | −0.82 | 113.20 | 113.20 | 셀 |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.83 | −0.72% | −0.82 | 112.83 | 112.83 | 셀 |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.56 | −0.72% | −0.82 | 112.56 | 112.56 | 셀 |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.18 | −0.73% | −0.82 | 112.18 | 112.18 | 셀 |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.91 | −0.72% | −0.81 | 111.91 | 111.91 | 셀 |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.65 | −0.72% | −0.81 | 111.65 | 111.65 | 셀 |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 111.34 | −0.71% | −0.80 | 111.34 | 111.34 | 셀 |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.08 | −0.72% | −0.80 | 111.08 | 111.08 | 셀 |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.82 | −0.72% | −0.80 | 110.82 | 110.82 | 셀 |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.54 | −0.73% | −0.81 | 110.54 | 110.54 | 스트롱 셀 |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 110.33 | −0.72% | −0.80 | 110.33 | 110.33 | 스트롱 셀 |