KKK

KRW/JPY Futures

거래 없음
슈퍼차트에서 보기

KRW/JPY Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KKJN2024KRW/JPY Futures (Jul 2024)
2024-07-15114.34−0.27%−0.31114.34114.34
바이
KKJQ2024KRW/JPY Futures (Aug 2024)
2024-08-19113.97−0.27%−0.31113.97113.97
바이
KKJU2024KRW/JPY Futures (Sep 2024)
2024-09-13113.70−0.27%−0.31113.70113.70
바이
KKJV2024KRW/JPY Futures (Oct 2024)
2024-10-21113.31−0.26%−0.30113.31113.31
바이
KKJX2024KRW/JPY Futures (Nov 2024)
2024-11-18113.03−0.27%−0.31113.03113.03
바이
KKJZ2024KRW/JPY Futures (Dec 2024)
2024-12-16112.76−0.27%−0.31112.76112.76
바이
KKJF2025KRW/JPY Futures (Jan 2025)
2025-01-20112.44−0.27%−0.30112.44112.44
바이
KKJG2025KRW/JPY Futures (Feb 2025)
2025-02-17112.17−0.28%−0.31112.17112.17
바이
KKJH2025KRW/JPY Futures (Mar 2025)
2025-03-17111.91−0.28%−0.31111.91111.91
바이
KKJJ2025KRW/JPY Futures (Apr 2025)
2025-04-21111.62−0.28%−0.31111.62111.62
바이
KKJK2025KRW/JPY Futures (May 2025)
2025-05-19111.40−0.27%−0.30111.40111.40
뉴트럴
KKJM2025KRW/JPY Futures (Jun 2025)
2025-06-16111.18−0.27%−0.30111.18111.18