심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKJX2024KRW/JPY FX Futures (Nov 2024) | 2024-11-18 | 110.87 | +0.28% | 0.31 | 110.87 | 110.87 | 바이 |
| KKJZ2024KRW/JPY FX Futures (Dec 2024) | 2024-12-16 | 110.53 | +0.27% | 0.30 | 110.53 | 110.53 | 바이 |
| KKJF2025KRW/JPY FX Futures (Jan 2025) | 2025-01-20 | 110.17 | +0.25% | 0.27 | 110.17 | 110.17 | 바이 |
| KKJG2025KRW/JPY FX Futures (Feb 2025) | 2025-02-17 | 109.96 | +0.26% | 0.28 | 109.96 | 109.96 | 바이 |
| KKJH2025KRW/JPY FX Futures (Mar 2025) | 2025-03-17 | 109.76 | +0.26% | 0.29 | 109.76 | 109.76 | 바이 |
| KKJJ2025KRW/JPY FX Futures (Apr 2025) | 2025-04-21 | 109.52 | +0.27% | 0.30 | 109.52 | 109.52 | 바이 |
| KKJK2025KRW/JPY FX Futures (May 2025) | 2025-05-19 | 109.33 | +0.28% | 0.30 | 109.33 | 109.33 | 바이 |
| KKJM2025KRW/JPY FX Futures (Jun 2025) | 2025-06-16 | 109.16 | +0.28% | 0.30 | 109.16 | 109.16 | 바이 |
| KKJN2025KRW/JPY FX Futures (Jul 2025) | 2025-07-21 | 108.95 | +0.28% | 0.30 | 108.95 | 108.95 | 바이 |
| KKJQ2025KRW/JPY FX Futures (Aug 2025) | 2025-08-18 | 108.79 | +0.29% | 0.31 | 108.79 | 108.79 | 바이 |
| KKJU2025KRW/JPY FX Futures (Sep 2025) | 2025-09-15 | 108.62 | +0.28% | 0.30 | 108.62 | 108.62 | 바이 |
| KKJV2025KRW/JPY FX Futures (Oct 2025) | 2025-10-20 | 108.43 | +0.29% | 0.31 | 108.43 | 108.43 | 스트롱 바이 |