개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.57 | −0.01% | −0.01 | 111.59 | 111.43 | 뉴트럴 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110.92 | +0.01% | +0.01 | 110.92 | 110.76 | 뉴트럴 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.57 | +0.04% | +0.04 | 110.63 | 110.46 | 뉴트럴 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110.47 | +0.15% | +0.16 | 110.47 | 109.97 | 셀 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110.15 | +0.15% | +0.17 | 110.15 | 110.15 | 셀 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.88 | +0.15% | +0.16 | 109.88 | 109.88 | 셀 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109.56 | +0.15% | +0.16 | 109.56 | 109.56 | 셀 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109.32 | +0.14% | +0.15 | 109.32 | 109.32 | 셀 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109.08 | +0.12% | +0.13 | 109.08 | 109.08 | 뉴트럴 |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.83 | +0.12% | +0.13 | 108.83 | 108.83 | 뉴트럴 |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108.60 | +0.13% | +0.14 | 108.60 | 108.60 | 뉴트럴 |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108.37 | +0.15% | +0.16 | 108.37 | 108.37 | 뉴트럴 |