INR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.52 | +0.07% | +0.08 | 112.59 | 112.44 | 셀 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.33 | +0.04% | +0.05 | 112.74 | 112.26 | 셀 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.05 | 0.00% | 0.00 | 112.06 | 112.04 | 셀 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.82 | −0.05% | −0.06 | 111.82 | 111.82 | 셀 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.61 | −0.06% | −0.07 | 111.61 | 111.61 | 셀 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.41 | +0.02% | +0.02 | 111.41 | 111.41 | 셀 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.15 | −0.07% | −0.08 | 111.15 | 111.15 | 셀 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 110.96 | −0.05% | −0.05 | 110.96 | 110.96 | 셀 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.74 | −0.02% | −0.02 | 110.74 | 110.74 | 셀 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.49 | −0.03% | −0.03 | 110.49 | 110.49 | 셀 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.27 | −0.03% | −0.03 | 110.27 | 110.27 | 셀 |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 110.03 | — | — | 110.03 | 110.03 | 뉴트럴 |