계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.62 | 0.00% | 0.00 | 112.69 | 112.58 | 셀 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.41 | −0.02% | −0.02 | 112.48 | 112.37 | 스트롱 셀 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.17 | −0.06% | −0.07 | 112.22 | 112.17 | 스트롱 셀 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.06 | −0.04% | −0.04 | 112.06 | 112.06 | 셀 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.86 | −0.04% | −0.04 | 111.86 | 111.86 | 셀 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.61 | −0.04% | −0.04 | 111.61 | 111.61 | 셀 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.42 | −0.04% | −0.04 | 111.42 | 111.42 | 셀 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.21 | −0.04% | −0.05 | 111.21 | 111.21 | 셀 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.99 | −0.05% | −0.05 | 110.99 | 110.99 | 셀 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.79 | −0.05% | −0.05 | 110.79 | 110.79 | 셀 |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 110.56 | −0.04% | −0.04 | 110.56 | 110.56 | 셀 |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 110.34 | −0.04% | −0.04 | 110.34 | 110.34 | 뉴트럴 |