개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 110.89 | +0.18% | +0.20 | 111.09 | 110.66 | 셀 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110.37 | +0.14% | +0.15 | 110.58 | 110.10 | 셀 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.05 | +0.05% | +0.05 | 110.31 | 109.89 | 셀 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 109.80 | +0.17% | +0.19 | 109.80 | 109.80 | 셀 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 109.50 | +0.16% | +0.18 | 109.50 | 109.50 | 셀 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.25 | +0.16% | +0.17 | 109.25 | 109.25 | 셀 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 108.96 | +0.16% | +0.17 | 108.96 | 108.96 | 셀 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 108.74 | +0.16% | +0.17 | 108.74 | 108.74 | 셀 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 108.51 | +0.14% | +0.15 | 108.51 | 108.51 | 셀 |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.27 | +0.14% | +0.15 | 108.27 | 108.27 | 셀 |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108.04 | +0.14% | +0.15 | 108.04 | 108.04 | 셀 |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 107.82 | +0.15% | +0.16 | 107.82 | 107.82 | 셀 |