INR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.49 | +0.08% | +0.09 | 113.52 | 113.36 | 셀 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.29 | +0.08% | +0.09 | 113.32 | 113.18 | 셀 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.07 | +0.04% | +0.04 | 113.08 | 113.07 | 셀 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.80 | −0.08% | −0.09 | 112.82 | 112.80 | 셀 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.60 | +0.06% | +0.07 | 112.60 | 112.60 | 셀 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.40 | +0.06% | +0.07 | 112.40 | 112.40 | 셀 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.19 | +0.06% | +0.07 | 112.19 | 112.19 | 셀 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.92 | +0.06% | +0.07 | 111.92 | 111.92 | 셀 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.70 | +0.06% | +0.07 | 111.70 | 111.70 | 셀 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.45 | +0.05% | +0.06 | 111.45 | 111.45 | 셀 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.19 | +0.05% | +0.06 | 111.19 | 111.19 | 셀 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.95 | +0.05% | +0.05 | 110.95 | 110.95 | 셀 |