개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.47 | +0.04% | +0.05 | 111.49 | 111.40 | 뉴트럴 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110.86 | +0.03% | +0.03 | 110.90 | 110.81 | 셀 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.56 | −0.11% | −0.12 | 110.91 | 110.46 | 뉴트럴 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110.31 | −0.14% | −0.15 | 110.47 | 110.31 | 뉴트럴 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 109.98 | −0.16% | −0.18 | 109.98 | 109.98 | 셀 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.72 | −0.17% | −0.19 | 109.72 | 109.72 | 셀 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109.40 | −0.19% | −0.21 | 109.40 | 109.40 | 셀 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109.17 | −0.18% | −0.20 | 109.17 | 109.17 | 셀 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 108.95 | −0.17% | −0.19 | 108.95 | 108.95 | 셀 |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.70 | −0.17% | −0.19 | 108.70 | 108.70 | 셀 |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108.46 | −0.19% | −0.21 | 108.46 | 108.46 | 뉴트럴 |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108.21 | −0.21% | −0.23 | 108.21 | 108.21 | 바이 |