INR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114.52 | −0.07% | −0.08 | 114.60 | 114.47 | 셀 |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.22 | −0.07% | −0.08 | 114.30 | 114.18 | 셀 |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.06 | +0.13% | 0.15 | 114.06 | 113.97 | 셀 |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 113.87 | +0.14% | 0.16 | 113.87 | 113.87 | 셀 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113.66 | +0.15% | 0.17 | 113.66 | 113.66 | 셀 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.48 | +0.16% | 0.18 | 113.48 | 113.48 | 셀 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.28 | +0.16% | 0.18 | 113.28 | 113.28 | 셀 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.06 | +0.15% | 0.17 | 113.06 | 113.06 | 셀 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.87 | +0.13% | 0.15 | 112.87 | 112.87 | 셀 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.65 | +0.14% | 0.16 | 112.65 | 112.65 | 셀 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.46 | +0.15% | 0.17 | 112.46 | 112.46 | 뉴트럴 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.28 | — | — | 112.28 | 112.28 | — |