USD/INR (USD) EOM FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.3175 | −0.17% | −0.1525 | 88.3175 | 88.3175 | 바이 |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.4800 | −0.18% | −0.1575 | 88.4800 | 88.4800 | 바이 |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.6225 | −0.17% | −0.1525 | 88.6225 | 88.6225 | 바이 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.8000 | −0.17% | −0.1500 | 88.8000 | 88.8000 | 바이 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.9700 | −0.17% | −0.1475 | 88.9700 | 88.9700 | 바이 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.1275 | −0.16% | −0.1450 | 89.1275 | 89.1275 | 바이 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.2950 | −0.16% | −0.1425 | 89.2950 | 89.2950 | 바이 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.5175 | −0.15% | −0.1375 | 89.5175 | 89.5175 | 바이 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.7025 | −0.14% | −0.1300 | 89.7025 | 89.7025 | 바이 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.9050 | −0.14% | −0.1275 | 89.9050 | 89.9050 | 바이 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.1200 | −0.14% | −0.1275 | 90.1200 | 90.1200 | 바이 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.3100 | −0.14% | −0.1250 | 90.3100 | 90.3100 | 뉴트럴 |