USD/INR (USD) EOM FX Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025)
2025-10-2987.8775+0.09%+0.075087.877587.8775
뉴트럴
IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025)
2025-11-2688.0150+0.09%+0.077588.015088.0150
뉴트럴
IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025)
2025-12-2988.1800+0.09%+0.075088.180088.1800
뉴트럴
IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026)
2026-01-2888.3475+0.09%+0.077588.347588.3475
IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026)
2026-02-2588.5175+0.09%+0.080088.517588.5175
IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026)
2026-03-2588.6875+0.09%+0.080088.687588.6875
IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026)
2026-04-2888.8950+0.09%+0.082588.895088.8950
IINXK2026USD/INR (USD) EOM FX Futures (May 2026)
2026-05-2689.0525+0.10%+0.085089.052589.0525
IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026)
2026-06-2689.2275+0.10%+0.090089.227589.2275
IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026)
2026-07-2989.4150+0.10%+0.090089.415089.4150
IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026)
2026-08-2789.6000+0.11%+0.100089.600089.6000
IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026)
2026-09-2889.8025+0.12%+0.107589.802589.8025
바이