USD/INR (USD) EOM FX Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025)
2025-10-2987.8025−0.20%−0.180087.802587.8025
IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025)
2025-11-2687.9375−0.20%−0.177587.937587.9375
IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025)
2025-12-2988.1050−0.20%−0.177588.105088.1050
IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026)
2026-01-2888.2700−0.20%−0.175088.270088.2700
IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026)
2026-02-2588.4375−0.20%−0.180088.437588.4375
IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026)
2026-03-2588.6075−0.20%−0.180088.607588.6075
IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026)
2026-04-2888.8125−0.20%−0.180088.812588.8125
IINXK2026USD/INR (USD) EOM FX Futures (May 2026)
2026-05-2688.9675−0.20%−0.180088.967588.9675
IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026)
2026-06-2689.1375−0.20%−0.180089.137589.1375
스트롱 셀
IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026)
2026-07-2989.3250−0.20%−0.180089.325089.3250
스트롱 셀
IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026)
2026-08-2789.5000−0.20%−0.177589.500089.5000
스트롱 셀
IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026)
2026-09-2889.6950−0.20%−0.177589.695089.6950