계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87.8025 | −0.20% | −0.1800 | 87.8025 | 87.8025 | 셀 |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 87.9375 | −0.20% | −0.1775 | 87.9375 | 87.9375 | 셀 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.1050 | −0.20% | −0.1775 | 88.1050 | 88.1050 | 셀 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.2700 | −0.20% | −0.1750 | 88.2700 | 88.2700 | 셀 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.4375 | −0.20% | −0.1800 | 88.4375 | 88.4375 | 셀 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88.6075 | −0.20% | −0.1800 | 88.6075 | 88.6075 | 셀 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88.8125 | −0.20% | −0.1800 | 88.8125 | 88.8125 | 셀 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 88.9675 | −0.20% | −0.1800 | 88.9675 | 88.9675 | 셀 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.1375 | −0.20% | −0.1800 | 89.1375 | 89.1375 | 스트롱 셀 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.3250 | −0.20% | −0.1800 | 89.3250 | 89.3250 | 스트롱 셀 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89.5000 | −0.20% | −0.1775 | 89.5000 | 89.5000 | 스트롱 셀 |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 89.6950 | −0.20% | −0.1775 | 89.6950 | 89.6950 | 셀 |