USD/INR (USD) EOM FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.3450 | +0.16% | +0.1425 | 88.3450 | 88.3450 | 바이 |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.5025 | +0.17% | +0.1475 | 88.5025 | 88.5025 | 바이 |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.6400 | +0.17% | +0.1500 | 88.6400 | 88.6400 | 바이 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.8100 | +0.17% | +0.1475 | 88.8100 | 88.8100 | 바이 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.9675 | +0.17% | +0.1475 | 88.9675 | 88.9675 | 바이 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.1150 | +0.17% | +0.1475 | 89.1150 | 89.1150 | 바이 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.2775 | +0.17% | +0.1475 | 89.2775 | 89.2775 | 바이 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.4900 | +0.17% | +0.1550 | 89.4900 | 89.4900 | 바이 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.6650 | +0.18% | +0.1600 | 89.6650 | 89.6650 | 바이 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.8575 | +0.18% | +0.1600 | 89.8575 | 89.8575 | 바이 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.0600 | +0.18% | +0.1575 | 90.0600 | 90.0600 | 바이 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.2350 | +0.17% | +0.1500 | 90.2350 | 90.2350 | 뉴트럴 |