USD/INR (USD) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.8225 | +0.01% | +0.0125 | 88.8225 | 88.8225 | 바이 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 89.0075 | +0.03% | +0.0225 | 89.0075 | 89.0075 | 바이 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.1675 | +0.03% | +0.0275 | 89.1675 | 89.1675 | 바이 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.3775 | +0.04% | +0.0375 | 89.3775 | 89.3775 | 바이 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.5500 | +0.06% | +0.0550 | 89.5500 | 89.5500 | 바이 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.7175 | +0.08% | +0.0750 | 89.7175 | 89.7175 | 바이 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.8675 | +0.09% | +0.0775 | 89.8675 | 89.8675 | 바이 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90.0800 | +0.05% | +0.0450 | 90.0800 | 90.0800 | 바이 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90.2400 | +0.03% | +0.0250 | 90.2400 | 90.2400 | 바이 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90.4050 | +0.02% | +0.0175 | 90.4050 | 90.4050 | 바이 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.6025 | +0.02% | +0.0225 | 90.6025 | 90.6025 | 바이 |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90.7775 | +0.03% | +0.0275 | 90.7775 | 90.7775 | 스트롱 바이 |