USD/INR (USD) FX FuturesUSD/INR (USD) FX FuturesUSD/INR (USD) FX Futures

USD/INR (USD) FX Futures

거래 없음
슈퍼차트에서 보기

USD/INR (USD) FX Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
INRZ2024USD/INR (USD) FX Futures (Dec 2024)
2024-12-1684.5325+0.02%0.020084.532584.5325
바이
INRF2025USD/INR (USD) FX Futures (Jan 2025)
2025-01-1384.6525+0.02%0.017584.652584.6525
바이
INRG2025USD/INR (USD) FX Futures (Feb 2025)
2025-02-1784.8250+0.03%0.022584.825084.8250
바이
INRH2025USD/INR (USD) FX Futures (Mar 2025)
2025-03-1784.9675+0.03%0.022584.967584.9675
바이
INRJ2025USD/INR (USD) FX Futures (Apr 2025)
2025-04-1185.1075+0.03%0.025085.107585.1075
바이
INRK2025USD/INR (USD) FX Futures (May 2025)
2025-05-1985.3200+0.03%0.027585.320085.3200
바이
INRM2025USD/INR (USD) FX Futures (Jun 2025)
2025-06-1685.4725+0.04%0.030085.472585.4725
바이
INRN2025USD/INR (USD) FX Futures (Jul 2025)
2025-07-1485.6175+0.03%0.027585.617585.6175
바이
INRQ2025USD/INR (USD) FX Futures (Aug 2025)
2025-08-1885.8000+0.03%0.025085.800085.8000
바이
INRU2025USD/INR (USD) FX Futures (Sep 2025)
2025-09-1585.9525+0.03%0.027585.952585.9525
바이
INRV2025USD/INR (USD) FX Futures (Oct 2025)
2025-10-1386.1200+0.04%0.035086.120086.1200
바이
INRX2025USD/INR (USD) FX Futures (Nov 2025)
2025-11-1786.3150+0.05%0.040086.315086.3150