USD/INR (USD) FuturesUSD/INR (USD) FuturesUSD/INR (USD) Futures

USD/INR (USD) Futures

거래 없음
슈퍼차트에서 보기

USD/INR (USD) Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
INRN2024USD/INR (USD) Futures (Jul 2024)
2024-07-1583.6225+0.19%0.155083.622583.6225
바이
INRQ2024USD/INR (USD) Futures (Aug 2024)
2024-08-1983.7075+0.19%0.155083.707583.7075
바이
INRU2024USD/INR (USD) Futures (Sep 2024)
2024-09-1383.7725+0.18%0.150083.772583.7725
바이
INRV2024USD/INR (USD) Futures (Oct 2024)
2024-10-1483.8675+0.17%0.145083.867583.8675
스트롱 바이
INRX2024USD/INR (USD) Futures (Nov 2024)
2024-11-1883.9800+0.18%0.150083.980083.9800
바이
INRZ2024USD/INR (USD) Futures (Dec 2024)
2024-12-1684.0700+0.18%0.150084.070084.0700
바이
INRF2025USD/INR (USD) Futures (Jan 2025)
2025-01-1384.1700+0.17%0.145084.170084.1700
바이
INRG2025USD/INR (USD) Futures (Feb 2025)
2025-02-1784.3150+0.17%0.142584.315084.3150
바이
INRH2025USD/INR (USD) Futures (Mar 2025)
2025-03-1784.4250+0.17%0.142584.425084.4250
바이
INRJ2025USD/INR (USD) Futures (Apr 2025)
2025-04-1184.5350+0.16%0.137584.535084.5350
바이
INRK2025USD/INR (USD) Futures (May 2025)
2025-05-1984.7250+0.17%0.142584.725084.7250
스트롱 바이
INRM2025USD/INR (USD) Futures (Jun 2025)
2025-06-1684.8625+0.17%0.145084.862584.8625