USD/INR (USD) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.4675 | −0.05% | −0.0400 | 83.4675 | 83.4675 | 스트롱 셀 |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.5525 | −0.05% | −0.0425 | 83.5525 | 83.5525 | 스트롱 셀 |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.6225 | −0.06% | −0.0475 | 83.6225 | 83.6225 | 스트롱 셀 |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.7225 | −0.06% | −0.0475 | 83.7225 | 83.7225 | 스트롱 셀 |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.8300 | −0.06% | −0.0475 | 83.8300 | 83.8300 | 스트롱 셀 |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.9200 | −0.05% | −0.0450 | 83.9200 | 83.9200 | 스트롱 셀 |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.0250 | −0.05% | −0.0450 | 84.0250 | 84.0250 | 스트롱 셀 |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.1725 | −0.05% | −0.0425 | 84.1725 | 84.1725 | 스트롱 셀 |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.2825 | −0.05% | −0.0425 | 84.2825 | 84.2825 | 스트롱 셀 |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.3975 | −0.05% | −0.0425 | 84.3975 | 84.3975 | 셀 |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.5825 | −0.05% | −0.0425 | 84.5825 | 84.5825 | 스트롱 셀 |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84.7175 | −0.05% | −0.0450 | 84.7175 | 84.7175 | — |