USD/INR (USD) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INRM2024USD/INR (USD) Futures (Jun 2024) | 2024-06-14 | 83.4025 | −0.15% | −0.1225 | 83.4025 | 83.4025 | 셀 |
| INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.4750 | −0.16% | −0.1375 | 83.4750 | 83.4750 | 셀 |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.5625 | −0.16% | −0.1325 | 83.5625 | 83.5625 | 셀 |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.6375 | −0.15% | −0.1275 | 83.6375 | 83.6375 | 셀 |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.7425 | −0.15% | −0.1275 | 83.7425 | 83.7425 | 셀 |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.8500 | −0.16% | −0.1350 | 83.8500 | 83.8500 | 셀 |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.9450 | −0.16% | −0.1375 | 83.9450 | 83.9450 | 스트롱 셀 |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.0550 | −0.17% | −0.1400 | 84.0550 | 84.0550 | 스트롱 셀 |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.1975 | −0.17% | −0.1425 | 84.1975 | 84.1975 | 셀 |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.3100 | −0.17% | −0.1425 | 84.3100 | 84.3100 | 셀 |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.4325 | −0.17% | −0.1425 | 84.4325 | 84.4325 | 스트롱 셀 |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.6175 | −0.17% | −0.1400 | 84.6175 | 84.6175 | 스트롱 셀 |