계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.020 | −0.02% | −0.001 | 6.020 | 6.020 | 셀 |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.013 | −0.03% | −0.002 | 6.013 | 6.013 | 셀 |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.005 | −0.02% | −0.001 | 6.005 | 6.005 | 셀 |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.999 | −0.03% | −0.002 | 5.999 | 5.999 | 셀 |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.992 | −0.03% | −0.002 | 5.992 | 5.992 | 셀 |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.986 | −0.03% | −0.002 | 5.986 | 5.986 | 셀 |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.977 | −0.07% | −0.004 | 5.977 | 5.977 | 셀 |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.971 | −0.07% | −0.004 | 5.971 | 5.971 | 셀 |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.964 | −0.08% | −0.005 | 5.964 | 5.964 | 셀 |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.957 | −0.07% | −0.004 | 5.957 | 5.957 | 셀 |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.949 | −0.07% | −0.004 | 5.949 | 5.949 | 셀 |
| IIDRV2026IDR/USD FX Futures (Oct 2026) | 2026-10-19 | 5.941 | −0.05% | −0.003 | 5.941 | 5.941 | 뉴트럴 |