심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IIDRX2024IDR/USD FX Futures (Nov 2024) | 2024-11-18 | 6.310 | +0.41% | 0.026 | 6.310 | 6.310 | 셀 |
| IIDRZ2024IDR/USD FX Futures (Dec 2024) | 2024-12-16 | 6.310 | +0.56% | 0.035 | 6.310 | 6.310 | 셀 |
| IIDRF2025IDR/USD FX Futures (Jan 2025) | 2025-01-13 | 6.302 | +0.56% | 0.035 | 6.302 | 6.302 | 셀 |
| IIDRG2025IDR/USD FX Futures (Feb 2025) | 2025-02-17 | 6.291 | +0.56% | 0.035 | 6.291 | 6.291 | 셀 |
| IIDRH2025IDR/USD FX Futures (Mar 2025) | 2025-03-17 | 6.281 | +0.54% | 0.034 | 6.281 | 6.281 | 셀 |
| IIDRJ2025IDR/USD FX Futures (Apr 2025) | 2025-04-14 | 6.271 | +0.53% | 0.033 | 6.271 | 6.271 | 셀 |
| IIDRK2025IDR/USD FX Futures (May 2025) | 2025-05-19 | 6.259 | +0.53% | 0.033 | 6.259 | 6.259 | 셀 |
| IIDRM2025IDR/USD FX Futures (Jun 2025) | 2025-06-16 | 6.249 | +0.56% | 0.035 | 6.249 | 6.249 | 셀 |
| IIDRN2025IDR/USD FX Futures (Jul 2025) | 2025-07-14 | 6.239 | +0.61% | 0.038 | 6.239 | 6.239 | 셀 |
| IIDRQ2025IDR/USD FX Futures (Aug 2025) | 2025-08-18 | 6.226 | +0.66% | 0.041 | 6.226 | 6.226 | 셀 |
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.216 | +0.63% | 0.039 | 6.216 | 6.216 | 셀 |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.206 | +0.62% | 0.038 | 6.206 | 6.206 | 셀 |