IDR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.090 | +0.05% | +0.003 | 6.090 | 6.090 | 셀 |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.086 | +0.07% | +0.004 | 6.086 | 6.086 | 셀 |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.081 | +0.07% | +0.004 | 6.081 | 6.081 | 뉴트럴 |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.076 | +0.07% | +0.004 | 6.076 | 6.076 | 셀 |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.071 | +0.10% | +0.006 | 6.071 | 6.071 | 뉴트럴 |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.067 | +0.10% | +0.006 | 6.067 | 6.067 | 뉴트럴 |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.062 | +0.12% | +0.007 | 6.062 | 6.062 | 셀 |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.056 | +0.10% | +0.006 | 6.056 | 6.056 | 뉴트럴 |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.049 | +0.10% | +0.006 | 6.049 | 6.049 | 셀 |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.043 | +0.10% | +0.006 | 6.043 | 6.043 | 셀 |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6.036 | +0.10% | +0.006 | 6.036 | 6.036 | 셀 |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6.028 | +0.08% | +0.005 | 6.028 | 6.028 | 셀 |