IDR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.087 | −0.05% | −0.003 | 6.087 | 6.087 | 셀 |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.082 | −0.07% | −0.004 | 6.082 | 6.082 | 셀 |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.077 | −0.07% | −0.004 | 6.077 | 6.077 | 셀 |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.073 | −0.05% | −0.003 | 6.073 | 6.073 | 셀 |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.067 | −0.07% | −0.004 | 6.067 | 6.067 | 셀 |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.063 | −0.07% | −0.004 | 6.063 | 6.063 | 셀 |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.057 | −0.08% | −0.005 | 6.057 | 6.057 | 셀 |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.052 | −0.07% | −0.004 | 6.052 | 6.052 | 셀 |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.045 | −0.07% | −0.004 | 6.045 | 6.045 | 셀 |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.040 | −0.05% | −0.003 | 6.040 | 6.040 | 셀 |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6.033 | −0.05% | −0.003 | 6.033 | 6.033 | 셀 |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6.025 | −0.05% | −0.003 | 6.025 | 6.025 | 스트롱 셀 |