심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IIDRN2024IDR/USD Futures (Jul 2024) | 2024-07-15 | 6.104 | +0.08% | 0.005 | 6.104 | 6.104 | 셀 |
| IIDRQ2024IDR/USD Futures (Aug 2024) | 2024-08-19 | 6.099 | +0.07% | 0.004 | 6.099 | 6.099 | 셀 |
| IIDRU2024IDR/USD Futures (Sep 2024) | 2024-09-13 | 6.095 | +0.07% | 0.004 | 6.095 | 6.095 | 셀 |
| IIDRV2024IDR/USD Futures (Oct 2024) | 2024-10-14 | 6.090 | +0.08% | 0.005 | 6.090 | 6.090 | 셀 |
| IIDRX2024IDR/USD Futures (Nov 2024) | 2024-11-18 | 6.084 | +0.08% | 0.005 | 6.084 | 6.084 | 셀 |
| IIDRZ2024IDR/USD Futures (Dec 2024) | 2024-12-16 | 6.079 | +0.08% | 0.005 | 6.079 | 6.079 | 셀 |
| IIDRF2025IDR/USD Futures (Jan 2025) | 2025-01-13 | 6.074 | +0.08% | 0.005 | 6.074 | 6.074 | 셀 |
| IIDRG2025IDR/USD Futures (Feb 2025) | 2025-02-17 | 6.066 | +0.08% | 0.005 | 6.066 | 6.066 | 셀 |
| IIDRH2025IDR/USD Futures (Mar 2025) | 2025-03-17 | 6.060 | +0.07% | 0.004 | 6.060 | 6.060 | 셀 |
| IIDRJ2025IDR/USD Futures (Apr 2025) | 2025-04-14 | 6.054 | +0.08% | 0.005 | 6.054 | 6.054 | 셀 |
| IIDRK2025IDR/USD Futures (May 2025) | 2025-05-19 | 6.045 | +0.08% | 0.005 | 6.045 | 6.045 | 셀 |
| IIDRM2025IDR/USD Futures (Jun 2025) | 2025-06-16 | 6.037 | +0.08% | 0.005 | 6.037 | 6.037 | 뉴트럴 |