계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.022 | −0.02% | −0.001 | 6.022 | 6.022 | 셀 |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.016 | −0.02% | −0.001 | 6.016 | 6.016 | 셀 |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.007 | −0.03% | −0.002 | 6.007 | 6.007 | 셀 |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.002 | −0.03% | −0.002 | 6.002 | 6.002 | 셀 |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.995 | −0.03% | −0.002 | 5.995 | 5.995 | 셀 |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.989 | −0.03% | −0.002 | 5.989 | 5.989 | 셀 |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.981 | −0.05% | −0.003 | 5.981 | 5.981 | 셀 |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.975 | −0.05% | −0.003 | 5.975 | 5.975 | 셀 |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.969 | −0.05% | −0.003 | 5.969 | 5.969 | 셀 |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.961 | −0.07% | −0.004 | 5.961 | 5.961 | 셀 |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.953 | −0.08% | −0.005 | 5.953 | 5.953 | 뉴트럴 |
| IIDRV2026IDR/USD FX Futures (Oct 2026) | 2026-10-19 | 5.945 | −0.08% | −0.005 | 5.945 | 5.945 | 뉴트럴 |