IDR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.018 | +0.12% | +0.007 | 6.018 | 6.018 | 셀 |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.011 | +0.13% | +0.008 | 6.011 | 6.011 | 셀 |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.005 | +0.12% | +0.007 | 6.005 | 6.005 | 셀 |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 5.998 | +0.13% | +0.008 | 5.998 | 5.998 | 셀 |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.993 | +0.13% | +0.008 | 5.993 | 5.993 | 셀 |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.986 | +0.12% | +0.007 | 5.986 | 5.986 | 셀 |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.981 | +0.12% | +0.007 | 5.981 | 5.981 | 셀 |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.975 | +0.12% | +0.007 | 5.975 | 5.975 | 셀 |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.969 | +0.10% | +0.006 | 5.969 | 5.969 | 셀 |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.963 | +0.10% | +0.006 | 5.963 | 5.963 | 셀 |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.955 | +0.08% | +0.005 | 5.955 | 5.955 | 셀 |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.948 | +0.08% | +0.005 | 5.948 | 5.948 | 뉴트럴 |