심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IIDRX2024IDR/USD FX Futures (Nov 2024) | 2024-11-18 | 6.347 | +0.06% | 0.004 | 6.347 | 6.347 | 셀 |
| IIDRZ2024IDR/USD FX Futures (Dec 2024) | 2024-12-16 | 6.339 | +0.08% | 0.005 | 6.339 | 6.339 | 셀 |
| IIDRF2025IDR/USD FX Futures (Jan 2025) | 2025-01-13 | 6.331 | +0.08% | 0.005 | 6.331 | 6.331 | 셀 |
| IIDRG2025IDR/USD FX Futures (Feb 2025) | 2025-02-17 | 6.320 | +0.10% | 0.006 | 6.320 | 6.320 | 셀 |
| IIDRH2025IDR/USD FX Futures (Mar 2025) | 2025-03-17 | 6.311 | +0.10% | 0.006 | 6.311 | 6.311 | 셀 |
| IIDRJ2025IDR/USD FX Futures (Apr 2025) | 2025-04-14 | 6.301 | +0.10% | 0.006 | 6.301 | 6.301 | 셀 |
| IIDRK2025IDR/USD FX Futures (May 2025) | 2025-05-19 | 6.289 | +0.10% | 0.006 | 6.289 | 6.289 | 셀 |
| IIDRM2025IDR/USD FX Futures (Jun 2025) | 2025-06-16 | 6.279 | +0.08% | 0.005 | 6.279 | 6.279 | 셀 |
| IIDRN2025IDR/USD FX Futures (Jul 2025) | 2025-07-14 | 6.269 | +0.08% | 0.005 | 6.269 | 6.269 | 셀 |
| IIDRQ2025IDR/USD FX Futures (Aug 2025) | 2025-08-18 | 6.256 | +0.06% | 0.004 | 6.256 | 6.256 | 셀 |
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.245 | +0.08% | 0.005 | 6.245 | 6.245 | 셀 |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.234 | +0.08% | 0.005 | 6.234 | 6.234 | 뉴트럴 |