SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87.97 | +0.23% | +0.20 | 87.97 | 87.97 | 바이 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86.31 | −0.10% | −0.09 | 86.31 | 86.31 | 뉴트럴 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.61 | −0.15% | −0.13 | 84.61 | 84.61 | 뉴트럴 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.26 | −0.26% | −0.22 | 83.26 | 83.26 | 셀 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.78 | −0.31% | −0.26 | 82.78 | 82.78 | 셀 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.31 | −0.40% | −0.33 | 82.31 | 82.31 | 셀 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.45 | −0.10% | −0.08 | 82.45 | 82.45 | 셀 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.27 | 0.00% | 0.00 | 82.27 | 82.27 | 셀 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.20 | +0.06% | +0.05 | 82.20 | 82.20 | 셀 |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 81.87 | −0.44% | −0.36 | 81.87 | 81.87 | 뉴트럴 |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 81.70 | −0.46% | −0.38 | 81.70 | 81.70 | 뉴트럴 |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 81.47 | −0.59% | −0.48 | 81.47 | 81.47 | 뉴트럴 |