SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89.08 | −0.16% | −0.14 | 89.08 | 89.08 | 바이 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 89.13 | −1.75% | −1.59 | 89.13 | 89.13 | 바이 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87.80 | −1.60% | −1.43 | 87.80 | 87.80 | 바이 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 86.06 | −1.49% | −1.30 | 86.06 | 86.06 | 바이 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 84.71 | −1.41% | −1.21 | 84.71 | 84.71 | 바이 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 84.24 | −1.32% | −1.13 | 84.24 | 84.24 | 바이 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.86 | −2.62% | −2.23 | 82.86 | 82.86 | 셀 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.53 | −2.52% | −2.13 | 82.53 | 82.53 | 셀 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.27 | −2.51% | −2.12 | 82.27 | 82.27 | 셀 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.15 | −2.47% | −2.08 | 82.15 | 82.15 | 셀 |