SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89.34 | −0.12% | −0.11 | 89.34 | 89.34 | 바이 |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88.04 | −0.54% | −0.48 | 88.04 | 88.04 | 바이 |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 87.73 | −0.61% | −0.54 | 87.73 | 87.73 | 바이 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87.58 | −0.57% | −0.50 | 87.58 | 87.58 | 바이 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87.44 | −0.56% | −0.49 | 87.44 | 87.44 | 바이 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87.40 | −0.55% | −0.48 | 87.40 | 87.40 | 바이 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 86.72 | −1.09% | −0.96 | 86.72 | 86.72 | 바이 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 86.67 | −1.13% | −0.99 | 86.67 | 86.67 | 뉴트럴 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 86.60 | −1.14% | −1.00 | 86.60 | 86.60 | 뉴트럴 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86.62 | −1.13% | −0.99 | 86.62 | 86.62 | 뉴트럴 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86.49 | −1.10% | −0.96 | 86.49 | 86.49 | 뉴트럴 |