SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.79 | −1.34% | −1.18 | 86.79 | 86.79 | 셀 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.12 | −1.38% | −1.19 | 85.12 | 85.12 | 셀 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.52 | −1.29% | −1.09 | 83.52 | 83.52 | 셀 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.28 | −1.18% | −0.98 | 82.28 | 82.28 | 셀 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81.88 | −1.09% | −0.90 | 81.88 | 81.88 | 셀 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81.53 | −0.95% | −0.78 | 81.53 | 81.53 | 스트롱 셀 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81.23 | −1.48% | −1.22 | 81.23 | 81.23 | 스트롱 셀 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81.05 | −1.48% | −1.22 | 81.05 | 81.05 | 스트롱 셀 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80.99 | −1.47% | −1.21 | 80.99 | 80.99 | 스트롱 셀 |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 80.70 | −1.43% | −1.17 | 80.70 | 80.70 | 뉴트럴 |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 80.60 | −1.35% | −1.10 | 80.60 | 80.60 | 뉴트럴 |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 80.47 | −1.23% | −1.00 | 80.47 | 80.47 | 뉴트럴 |