계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
GOFZ2025 SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)	2025-12-31	83.61	+0.08%	+0.07	83.61	83.61	셀
GOFF2026 SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)	2026-01-30	80.96	−0.37%	−0.30	80.96	80.96	스트롱 셀
GOFG2026 SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)	2026-02-27	80.91	−0.39%	−0.32	80.91	80.91	스트롱 셀
GOFH2026 SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)	2026-03-31	80.63	−0.44%	−0.36	80.63	80.63	스트롱 셀
GOFJ2026 SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)	2026-04-30	80.15	−0.53%	−0.43	80.15	80.15	스트롱 셀
GOFK2026 SGX Platts Gasoil FOB Singapore Index Futures (May 2026)	2026-05-29	79.69	−0.61%	−0.49	79.69	79.69	스트롱 셀
GOFM2026 SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)	2026-06-30	79.76	−0.23%	−0.18	79.76	79.76	스트롱 셀
GOFN2026 SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)	2026-07-31	79.44	−0.29%	−0.23	79.44	79.44	스트롱 셀
GOFQ2026 SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)	2026-08-31	79.20	−0.35%	−0.28	79.20	79.20	스트롱 셀
GOFU2026 SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)	2026-09-30	78.92	−0.39%	−0.31	78.92	78.92	스트롱 셀

SGX Platts Gasoil FOB Singapore Index Futures