SGX Platts Gasoil FOB Singapore Index FuturesSS

SGX Platts Gasoil FOB Singapore Index Futures

95.41USD / BLL
0.000.00%
USD / BLL
거래 없음
슈퍼차트에서 보기

SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)
2025-04-3088.48+0.60%0.5388.4888.48
바이
GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)
2025-05-3088.37+0.68%0.6088.3788.37
스트롱 바이
GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025)
2025-06-3088.04+0.72%0.6388.0488.04
스트롱 바이
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
2025-07-3187.82+0.73%0.6487.8287.82
스트롱 바이
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
2025-08-2987.68+0.72%0.6387.6887.68
스트롱 바이
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
2025-09-3087.40+0.75%0.6587.4087.40
스트롱 바이
GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)
2025-10-3186.71−0.26%−0.2386.7186.71
바이
GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)
2025-11-2886.20−0.27%−0.2386.2086.20
바이
GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)
2025-12-3185.71−0.28%−0.2485.7185.71
뉴트럴
GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)
2026-01-3085.53−0.27%−0.2385.5385.53
GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)
2026-02-2785.63−0.05%−0.0485.6385.63
GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)
2026-03-3185.51−0.04%−0.0385.5185.51