SGX Platts Gasoil FOB Singapore Index FuturesSS

SGX Platts Gasoil FOB Singapore Index Futures

95.41USD / BLL
0.000.00%
USD / BLL
거래 없음
슈퍼차트에서 보기

SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)
2025-04-3079.50−5.18%−4.3479.5079.50
스트롱 셀
GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)
2025-05-3079.39−5.16%−4.3279.3979.39
스트롱 셀
GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025)
2025-06-3079.16−5.15%−4.3079.1679.16
스트롱 셀
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
2025-07-3178.97−5.16%−4.3078.9778.97
스트롱 셀
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
2025-08-2978.93−5.09%−4.2378.9378.93
스트롱 셀
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
2025-09-3078.75−5.01%−4.1578.7578.75
스트롱 셀
GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)
2025-10-3176.76−5.19%−4.2076.7676.76
스트롱 셀
GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)
2025-11-2876.52−5.17%−4.1776.5276.52
스트롱 셀
GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)
2025-12-3176.27−5.11%−4.1176.2776.27
스트롱 셀
GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)
2026-01-3076.36−5.01%−4.0376.3676.36
GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)
2026-02-2776.50−5.15%−4.1576.5076.50
GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)
2026-03-3176.61−5.09%−4.1176.6176.61