SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89.57 | +1.16% | 1.03 | 89.57 | 89.57 | 바이 |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88.05 | +0.78% | 0.68 | 88.05 | 88.05 | 바이 |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 87.70 | +0.80% | 0.70 | 87.70 | 87.70 | 바이 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87.76 | +0.80% | 0.70 | 87.76 | 87.76 | 바이 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87.72 | +0.67% | 0.58 | 87.72 | 87.72 | 바이 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87.79 | +0.53% | 0.46 | 87.79 | 87.79 | 스트롱 바이 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87.83 | +0.53% | 0.46 | 87.83 | 87.83 | 스트롱 바이 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87.88 | +0.41% | 0.36 | 87.88 | 87.88 | 스트롱 바이 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88.09 | +0.46% | 0.40 | 88.09 | 88.09 | 스트롱 바이 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88.25 | +0.44% | 0.39 | 88.25 | 88.25 | 스트롱 바이 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.26 | +0.64% | 0.56 | 88.26 | 88.26 | 스트롱 바이 |